Vana
VANA · 美元计价
$0.71
-2.07%
≈ ￥4.686
(-$0.02)
更新于 2026-11-12 13:45:05
24H 最高$0.742
24H 最低$0.704
今日开盘$0.725
24H 成交量$96.31万
流通市值$2,268.46万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 279 |
WBTCWrapped Bitcoin
|
$73500.49 | $7.47万 | $7.33万 | $51.07万 | $86.46亿 | -0.47% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.17万 | $7,291.81万 | -0.89% |
| 88 |
MRVLBMRVLB
|
$161.52 | $174.54 | $161.27 | $278.45万 | — | -1.21% |
| 134 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $139.46万 | $733.95万 | -1.93% |
| 618 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.77万 | $4,446.98万 | -0.71% |
| 265 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $55.10万 | $5,926.58万 | -3.22% |
| 536 |
BANANAS31Banana For Scale
|
$0.005568 | $0.00592 | $0.00556 | $15.26万 | $5,709.95万 | -5.26% |
| 196 |
PENDLEPendle
|
$1.517 | $1.59 | $1.50 | $85.01万 | $2.60亿 | -3.74% |
| 693 |
ZMBZMB
|
$97.9 | $98.66 | $91.33 | $1.98万 | — | 6.94% |
| 170 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02646 | $0.02416 | $96.97万 | $499.62万 | 5.53% |
| 542 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.73万 | $145.14万 | 1.86% |
| 80 |
WBETHWrapped Beacon ETH
|
$2270.25 | $2,332.29 | $2,258.58 | $316.34万 | $81.30亿 | -1.12% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 393 |
GLWBGLWB
|
$116.65 | $123.79 | $116.56 | $30.24万 | — | -0.69% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 269 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.34万 | $2.14亿 | -0.62% |
| 153 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.75万 | $1,688.05万 | -0.17% |
| 297 |
CFXConflux Network
|
$0.03993 | $0.04192 | $0.03981 | $47.37万 | $2.06亿 | -2.75% |