UMA
UMA · 美元计价
$0.3
-1.32%
≈ ￥1.98
(-$0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.311
24H 最低$0.297
今日开盘$0.304
24H 成交量$5.94万
流通市值$2,670.89万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 291 |
WBTCWrapped Bitcoin
|
$73536.71 | $7.47万 | $7.33万 | $47.57万 | $86.46亿 | -0.31% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 90 |
MRVLBMRVLB
|
$163.19 | $174.54 | $160.60 | $274.59万 | — | 0.03% |
| 131 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $142.53万 | $733.95万 | -0.97% |
| 619 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | -0.22% |
| 254 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.42万 | $5,926.58万 | -2.34% |
| 233 |
BANANAS31Banana For Scale
|
$0.005341 | $0.00592 | $0.005146 | $66.76万 | $5,709.95万 | -8.47% |
| 209 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.58万 | $2.60亿 | -2.95% |
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.70万 | $499.62万 | 6.38% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.63万 | $145.14万 | 2.69% |
| 83 |
WBETHWrapped Beacon ETH
|
$2275.01 | $2,332.29 | $2,258.58 | $290.64万 | $81.30亿 | -0.55% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 396 |
GLWBGLWB
|
$117.25 | $123.79 | $116.51 | $29.39万 | — | -0.31% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 266 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.42万 | $2.14亿 | 0.63% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $112.98万 | $1,688.05万 | 0.13% |
| 304 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03967 | $45.32万 | $2.06亿 | -2.35% |