TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 274 |
WBTCWrapped Bitcoin
|
$74972.25 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.08% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 366 |
NMRNumeraire
|
$9.08 | $9.45 | $8.85 | $34.94万 | $7,331.01万 | -3.71% |
| 406 |
MRVLBMRVLB
|
$140.15 | $143.35 | $138.16 | $29.05万 | — | -1.37% |
| 235 |
SAGASaga
|
$0.01556 | $0.01629 | $0.01487 | $58.71万 | $726.05万 | -4.13% |
| 602 |
ASTRAstar
|
$0.004947 | $0.00526 | $0.00476 | $9.40万 | $4,438.18万 | -5.95% |
| 247 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.68万 | $5,832.26万 | -3.99% |
| 576 |
BANANAS31Banana For Scale
|
$0.005689 | $0.005848 | $0.005531 | $11.40万 | $5,709.95万 | -1.69% |
| 116 |
PENDLEPendle
|
$1.573 | $1.64 | $1.51 | $144.74万 | $2.63亿 | -3.67% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,516.17 | — | -0.22% |
| 150 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02344 | $98.42万 | $492.91万 | -0.71% |
| 591 |
COOKIECookie
|
$0.0086 | $0.00904 | $0.00814 | $10.34万 | $135.47万 | -4.76% |
| 62 |
WBETHWrapped Beacon ETH
|
$2380.35 | $2,520.00 | $2,280.00 | $397.44万 | $86.37亿 | -4.21% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 646 |
GLWBGLWB
|
$105.24 | $107.27 | $103.85 | $4.41万 | — | -0.79% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.00亿 | -5.00% |
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $1,619.63万 | 0.73% |
| 228 |
CFXConflux Network
|
$0.04084 | $0.04212 | $0.03946 | $61.37万 | $2.02亿 | -2.76% |
相关站点
共 40 个
Ether.fi _加密货币行情
PAX Gold _加密货币行情
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Aave _数字货币市值
Official _BTC行情
TONToken _加密货币行情
BitTensor _以太坊ETH价格
First Digital _加密货币行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
United Stables _数字货币市值
Vanar Chain _币种排行
Shiba Inu _比特币
应用链 _币种排行
Quant _比特币行情
Solana _数字货币市值
Aster _以太坊ETH价格
First Neiro _比特币行情
Avalanche _加密货币行情
Pepe _加密货币行情
恒星币 _币种排行
First Digital _BTC行情
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
应用链 _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _比特币
LayerZero _比特币
Sui _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _数字货币市值
应用链 _币种排行
SNXXB _以太坊ETH价格
Shiba Inu _比特币
DODO _加密货币行情
Aerodrome _比特币行情
USDC _比特币行情