Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 275 |
WBTCWrapped Bitcoin
|
$74907.11 | $7.62万 | $7.36万 | $50.29万 | $87.88亿 | -1.35% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 359 |
NMRNumeraire
|
$9.06 | $9.43 | $8.85 | $35.92万 | $7,331.01万 | -3.92% |
| 399 |
MRVLBMRVLB
|
$139.17 | $143.35 | $138.16 | $30.35万 | — | -2.10% |
| 234 |
SAGASaga
|
$0.01553 | $0.01629 | $0.01487 | $58.93万 | $726.05万 | -4.25% |
| 601 |
ASTRAstar
|
$0.004929 | $0.005257 | $0.00476 | $9.52万 | $4,438.18万 | -6.03% |
| 245 |
DEXEDeXe
|
$1.229 | $1.29 | $1.18 | $56.96万 | $5,832.26万 | -4.21% |
| 576 |
BANANAS31Banana For Scale
|
$0.005664 | $0.005848 | $0.005531 | $11.44万 | $5,709.95万 | -1.92% |
| 117 |
PENDLEPendle
|
$1.57 | $1.64 | $1.51 | $146.07万 | $2.63亿 | -4.03% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 150 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.63万 | $492.91万 | -0.59% |
| 590 |
COOKIECookie
|
$0.0086 | $0.00903 | $0.00814 | $10.44万 | $135.47万 | -4.76% |
| 61 |
WBETHWrapped Beacon ETH
|
$2370.42 | $2,520.00 | $2,280.00 | $402.13万 | $86.37亿 | -4.46% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 646 |
GLWBGLWB
|
$105.06 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 426 |
KAIAKaia
|
$0.0305 | $0.0319 | $0.0296 | $27.35万 | $2.00亿 | -4.39% |
| 98 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $185.53万 | $1,619.63万 | 1.59% |
| 237 |
CFXConflux Network
|
$0.04089 | $0.04212 | $0.03946 | $57.94万 | $2.02亿 | -2.48% |
相关站点
共 40 个
比特现金 _BTC行情
DODO _以太坊ETH价格
达世币 _币种排行
Virtuals _数字货币市值
莱特币 _以太坊ETH价格
币安币 _数字货币市值
KORUB _BTC行情
Polkadot _加密货币行情
SNXXB _比特币行情
MarsCoin _加密货币行情
Celestia _加密货币行情
Injective _比特币行情
Huma Finance _数字货币市值
Hashflow _BTC行情
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _数字货币市值
恒星币 _数字货币市值
Ripple USD _BTC行情
Gains Network _以太坊ETH价格
Pepe _加密货币行情
Aster _比特币行情
BFUSD _币种排行
SNXXB _加密货币行情
波场 _比特币
Act I : The _比特币行情
Gains Network _BTC行情
USD1 _以太坊ETH价格
艾达币 _比特币行情
First Neiro _比特币行情
Wrapped _以太坊ETH价格
Gitcoin _加密货币行情
StraitsX USD _以太坊ETH价格
波场 _数字货币市值
牛来 _数字货币市值
Sui _数字货币市值
United Stables _BTC行情
Raydium _数字货币市值
LayerZero _比特币行情
First Digital _币种排行