SMHB
SMHB · 美元计价
$485.4
3.84%
≈ ￥3203.64
($17.93)
更新于 2026-11-10 03:15:02
24H 最高$488.26
24H 最低$448.00
今日开盘$467.47
24H 成交量$32.24万
流通市值—
24H 涨跌额($17.93)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | $86.71亿 | -1.75% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | -0.33% |
| 145 |
MRVLBMRVLB
|
$153.26 | $157.75 | $135.04 | $153.80万 | — | 7.24% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.03万 | $733.07万 | -0.51% |
| 611 |
ASTRAstar
|
$0.005078 | $0.005179 | $0.00476 | $14.00万 | $4,502.43万 | 0.42% |
| 241 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.96万 | $5,995.12万 | 2.39% |
| 548 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006043 | $0.005531 | $20.42万 | $5,709.95万 | 1.60% |
| 125 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $190.19万 | $2.60亿 | -1.37% |
| 687 |
ZMBZMB
|
$92.2 | $93.24 | $89.56 | $2.62万 | — | 2.16% |
| 257 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.22% |
| 605 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
| 63 |
WBETHWrapped Beacon ETH
|
$2360.67 | $2,520.00 | $2,280.00 | $661.18万 | $82.44亿 | -4.73% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 554 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.27万 | — | 7.23% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 175 |
DODODODO
|
$0.02326 | $0.02371 | $0.02166 | $112.41万 | $1,672.59万 | 5.82% |
| 242 |
CFXConflux Network
|
$0.0417 | $0.04268 | $0.03946 | $72.64万 | $2.05亿 | 0.58% |
相关站点
共 40 个
Worldcoin _数字货币市值
Starknet _比特币
OFFICIAL TRUMP _比特币行情
Wrapped _比特币
SOXSB _加密货币行情
First Digital _数字货币市值
Pyth Network _以太坊ETH价格
EUR _比特币行情
Wrapped _数字货币市值
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _比特币行情
StraitsX USD _BTC行情
Plasma _BTC行情
Hedera _比特币
币安币 _比特币
比特现金 _比特币行情
USD1 _以太坊ETH价格
Aave _BTC行情
PancakeSwap _币种排行
Hyperliquid _币种排行
恒星币 _比特币
Reserve Rights _加密货币行情
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
Polkadot _比特币行情
Raydium _加密货币行情
TONToken _数字货币市值
Wrapped _比特币
RWUSD _以太坊ETH价格
BMNRB _数字货币市值
Pepe _BTC行情
EUR _比特币
BMNRB _以太坊ETH价格
Render _比特币行情
First Digital _比特币
Pyth Network _加密货币行情
JUST _以太坊ETH价格
Official _数字货币市值