THORChain
RUNE · 美元计价
$0.573
-2.22%
≈ ￥3.7818
(-$0.01)
更新于 2026-11-09 08:20:02
24H 最高$0.589
24H 最低$0.559
今日开盘$0.586
24H 成交量$60.39万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 272 |
WBTCWrapped Bitcoin
|
$75042.73 | $7.62万 | $7.36万 | $50.84万 | $87.88亿 | -1.28% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 367 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $34.68万 | $7,331.01万 | -4.03% |
| 406 |
MRVLBMRVLB
|
$138.99 | $143.35 | $138.16 | $29.04万 | — | -2.01% |
| 235 |
SAGASaga
|
$0.01549 | $0.01629 | $0.01487 | $58.63万 | $726.05万 | -4.56% |
| 601 |
ASTRAstar
|
$0.004934 | $0.005271 | $0.00476 | $9.37万 | $4,438.18万 | -6.39% |
| 247 |
DEXEDeXe
|
$1.222 | $1.29 | $1.18 | $56.46万 | $5,832.26万 | -4.46% |
| 576 |
BANANAS31Banana For Scale
|
$0.005673 | $0.005848 | $0.005531 | $11.40万 | $5,709.95万 | -2.06% |
| 116 |
PENDLEPendle
|
$1.565 | $1.64 | $1.51 | $144.48万 | $2.63亿 | -4.16% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,522.49 | — | -0.22% |
| 150 |
HAEDALHaedal Protocol
|
$0.02507 | $0.02698 | $0.02344 | $98.34万 | $492.91万 | -1.14% |
| 590 |
COOKIECookie
|
$0.00854 | $0.00904 | $0.00814 | $10.44万 | $135.47万 | -5.32% |
| 62 |
WBETHWrapped Beacon ETH
|
$2367.98 | $2,520.00 | $2,280.00 | $392.60万 | $86.37亿 | -4.62% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 646 |
GLWBGLWB
|
$104.7 | $107.27 | $103.85 | $4.34万 | — | -1.30% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 436 |
KAIAKaia
|
$0.0303 | $0.032 | $0.0296 | $25.86万 | $2.00亿 | -5.31% |
| 97 |
DODODODO
|
$0.02212 | $0.02236 | $0.02166 | $184.14万 | $1,619.63万 | 0.68% |
| 228 |
CFXConflux Network
|
$0.04076 | $0.04212 | $0.03946 | $61.30万 | $2.02亿 | -2.88% |
相关站点
共 40 个
QQQB _比特币行情
TONToken _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
Mitosis _以太坊ETH价格
比特现金 _比特币行情
以太坊 _BTC行情
StraitsX USD _币种排行
Reserve Rights _BTC行情
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
Celo _比特币
LayerZero _加密货币行情
Raydium _比特币
Plasma _以太坊ETH价格
MarsCoin _BTC行情
比特币 _加密货币行情
Plasma _币种排行
PAX Gold _比特币
SNXXB _比特币
Reserve Rights _比特币
Sui _币种排行
Hedera _比特币
Raydium _币种排行
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
StraitsX USD _BTC行情
RWUSD _加密货币行情
牛来 _数字货币市值
Celestia _币种排行
Quant _数字货币市值
Hyperliquid _BTC行情
Filecoin _加密货币行情
Chainlink _加密货币行情
Shiba Inu _BTC行情
Pepe _比特币
BitTensor _币种排行