Quant
QNT · 美元计价
$196.76
-2.07%
≈ ￥1298.62
(-$4.16)
更新于 2026-11-10 03:40:01
24H 最高$203.86
24H 最低$191.09
今日开盘$200.92
24H 成交量$1,357.94万
流通市值$23.52亿
24H 涨跌额(-$4.16)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$74817.93 | $7.60万 | $7.36万 | $153.69万 | $86.71亿 | -1.41% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.29万 | $7,338.88万 | 0.33% |
| 140 |
MRVLBMRVLB
|
$154.83 | $157.75 | $135.04 | $157.42万 | — | 8.50% |
| 219 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $82.18万 | $733.07万 | -0.51% |
| 607 |
ASTRAstar
|
$0.005106 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 1.05% |
| 244 |
DEXEDeXe
|
$1.289 | $1.32 | $1.18 | $72.25万 | $5,995.12万 | 2.96% |
| 519 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006043 | $0.005531 | $23.05万 | $5,709.95万 | 2.09% |
| 125 |
PENDLEPendle
|
$1.601 | $1.63 | $1.51 | $191.10万 | $2.60亿 | -0.74% |
| 687 |
ZMBZMB
|
$92.24 | $93.24 | $89.56 | $2.62万 | — | 2.35% |
| 257 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $67.24万 | $478.35万 | -4.37% |
| 602 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.64万 | $142.01万 | 3.45% |
| 65 |
WBETHWrapped Beacon ETH
|
$2368.31 | $2,520.00 | $2,280.00 | $662.48万 | $82.44亿 | -4.36% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 553 |
GLWBGLWB
|
$115.42 | $115.55 | $103.24 | $20.54万 | — | 7.86% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 294 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $56.17万 | $2.03亿 | 0.64% |
| 177 |
DODODODO
|
$0.02334 | $0.02371 | $0.02166 | $112.88万 | $1,672.59万 | 6.14% |
| 241 |
CFXConflux Network
|
$0.04197 | $0.04268 | $0.03946 | $73.06万 | $2.05亿 | 1.11% |
相关站点
共 40 个
BitTensor _比特币行情
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
以太经典 _BTC行情
Official _比特币
PAX Gold _比特币行情
LayerZero _比特币行情
Gains Network _加密货币行情
Zilliqa _加密货币行情
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
Ondo _BTC行情
瑞波币 _比特币行情
Ethena _币种排行
Test _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _比特币
Filecoin _比特币
Celestia _币种排行
Zama _BTC行情
USD1 _加密货币行情
Artificial _BTC行情
Ripple USD _比特币行情
EUR _币种排行
Starknet _以太坊ETH价格
大零币 _以太坊ETH价格
Gains Network _BTC行情
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _加密货币行情
Test _数字货币市值
Internet _币种排行
USD1 _比特币
Official _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
比特币 _币种排行
RWUSD _BTC行情
Ethena _币种排行