Pyth Network
PYTH · 美元计价
$0.06686
2.25%
≈ ￥0.441276
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.06806
24H 最低$0.0621
今日开盘$0.06539
24H 成交量$211.10万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$80086.08 | $8.10万 | $7.56万 | $130.10万 | $93.31亿 | 2.77% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $60.78万 | $7,694.95万 | -1.14% |
| 136 |
MRVLBMRVLB
|
$161.66 | $175.60 | $155.00 | $168.47万 | — | -7.58% |
| 153 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $145.76万 | $796.33万 | 0.35% |
| 669 |
ASTRAstar
|
$0.005621 | $0.005767 | $0.005351 | $7.92万 | $4,979.88万 | -0.41% |
| 200 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $84.40万 | $6,577.83万 | -1.55% |
| 548 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 1.51% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $505.50万 | $2.99亿 | 1.82% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 94 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03236 | $0.02661 | $353.11万 | $544.06万 | 2.72% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.98 | $2,717.53 | $2,469.65 | $219.63万 | $94.04亿 | 5.26% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 472 |
GLWBGLWB
|
$119.19 | $128.83 | $115.41 | $25.73万 | — | -7.16% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 267 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $61.12万 | $2.20亿 | 4.27% |
| 129 |
DODODODO
|
$0.02204 | $0.02256 | $0.02124 | $184.05万 | $1,599.95万 | -0.99% |
| 289 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04488 | $56.25万 | $2.31亿 | 0.58% |
相关站点
共 40 个
AMDB _以太坊ETH价格
BEB _比特币
Worldcoin _加密货币行情
World Liberty _以太坊ETH价格
Huma Finance _数字货币市值
World Liberty _BTC行情
Tether Gold _比特币
First Digital _比特币
Internet _加密货币行情
比特现金 _BTC行情
瑞波币 _币种排行
LayerZero _数字货币市值
United Stables _BTC行情
BEAMX _币种排行
牛来 _比特币行情
Starknet _加密货币行情
Official Trump _加密货币行情
KORUB _以太坊ETH价格
比特现金 _币种排行
比特现金 _数字货币市值
QQQB _BTC行情
Space and Time _以太坊ETH价格
Holo _比特币行情
Official Trump _数字货币市值
Huma Finance _BTC行情
Arbitrum _比特币行情
Gram _以太坊ETH价格
Sei _数字货币市值
SNXXB _币种排行
Starknet _加密货币行情
Bubblemaps _加密货币行情
PancakeSwap _币种排行
RWUSD _比特币行情
艾达币 _比特币
EUR _币种排行
Pump.fun _数字货币市值
瑞波币 _加密货币行情
BEB _数字货币市值
Internet _以太坊ETH价格
Ondo _数字货币市值