OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 298 |
WBTCWrapped Bitcoin
|
$76078.3 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.38% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 347 |
NMRNumeraire
|
$9.19 | $9.52 | $9.14 | $28.15万 | $7,331.01万 | -3.06% |
| 525 |
MRVLBMRVLB
|
$142.96 | $143.35 | $140.94 | $10.93万 | — | 0.36% |
| 269 |
SAGASaga
|
$0.01576 | $0.01631 | $0.01544 | $40.44万 | $726.05万 | -3.19% |
| 588 |
ASTRAstar
|
$0.005045 | $0.005317 | $0.005003 | $6.71万 | $4,438.18万 | -5.12% |
| 323 |
DEXEDeXe
|
$1.256 | $1.29 | $1.25 | $31.68万 | $5,832.26万 | -2.48% |
| 562 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005875 | $0.005702 | $8.64万 | $5,709.95万 | -2.16% |
| 178 |
PENDLEPendle
|
$1.614 | $1.65 | $1.60 | $68.20万 | $2.63亿 | -2.18% |
| 689 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $3,441.00 | — | -0.07% |
| 129 |
HAEDALHaedal Protocol
|
$0.02512 | $0.02698 | $0.02476 | $92.46万 | $492.91万 | -1.99% |
| 511 |
COOKIECookie
|
$0.00874 | $0.00937 | $0.00856 | $11.89万 | $135.47万 | -4.90% |
| 68 |
WBETHWrapped Beacon ETH
|
$2480.01 | $2,493.83 | $2,462.97 | $238.72万 | $86.37亿 | -0.14% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
GLWBGLWB
|
$107.09 | $107.27 | $105.93 | $1.18万 | — | 0.49% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 451 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0308 | $16.49万 | $2.00亿 | -4.31% |
| 83 |
DODODODO
|
$0.02201 | $0.02236 | $0.02186 | $182.80万 | $1,619.63万 | 0.23% |
| 307 |
CFXConflux Network
|
$0.04132 | $0.0426 | $0.04099 | $34.22万 | $2.02亿 | -3.01% |
相关站点
共 40 个
比特现金 _BTC行情
Holo _比特币
Official _比特币
恒星币 _比特币行情
Arbitrum _比特币
Hyperliquid _比特币
Plasma _加密货币行情
KORUB _币种排行
Tether Gold _比特币
Starknet _币种排行
牛来 _币种排行
Hamster Kombat _比特币
Polygon _加密货币行情
Hamster Kombat _比特币行情
恒星币 _BTC行情
莱特币 _BTC行情
NFPrompt _比特币
Bubblemaps _比特币
BEAMX _比特币
Filecoin _币种排行
Secret _比特币
Mitosis _加密货币行情
TONToken _以太坊ETH价格
USD1 _币种排行
Meteora _BTC行情
EUR _比特币
大零币 _数字货币市值
Hedera _币种排行
达世币 _以太坊ETH价格
KORUB _比特币行情
Hamster Kombat _数字货币市值
First Digital _比特币行情
Aerodrome _加密货币行情
Holo _比特币行情
Tether Gold _BTC行情
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
Quant _币种排行
MarsCoin _以太坊ETH价格
比特币 _以太坊ETH价格