GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
145	MRVLBMRVLB	$141.27	$147.86	$135.62	$112.67万	—	-0.32%
200	SAGASaga	$0.01653	$0.01692	$0.01621	$75.81万	$771.34万	1.72%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,681.74万	3.89%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%
484	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005657	$18.46万	$5,709.95万	3.63%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
118	WBETHWrapped Beacon ETH	$2491.37	$2,502.33	$2,453.03	$157.94万	$86.39亿	1.00%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
335	KAIAKaia	$0.0326	$0.0341	$0.0325	$36.13万	$2.16亿	-0.61%
111	DODODODO	$0.022	$0.02209	$0.02172	$174.08万	$1,593.48万	0.00%
276	CFXConflux Network	$0.0428	$0.0444	$0.04262	$47.09万	$2.16亿	-1.09%