Enso
ENSO · 美元计价
$0.444
0.00%
≈ ￥2.9304
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.455
24H 最低$0.423
今日开盘$0.444
24H 成交量$33.83万
流通市值$919.61万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74634.75 | $7.60万 | $7.36万 | $154.12万 | $86.71亿 | -1.77% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | 0.11% |
| 142 |
MRVLBMRVLB
|
$153.12 | $157.75 | $135.04 | $154.34万 | — | 7.11% |
| 221 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $81.08万 | $733.07万 | -0.45% |
| 611 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.01万 | $4,502.43万 | 0.44% |
| 241 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 2.24% |
| 523 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006043 | $0.005531 | $22.47万 | $5,709.95万 | 1.50% |
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.49% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.29% |
| 257 |
HAEDALHaedal Protocol
|
$0.02403 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.38% |
| 606 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
| 63 |
WBETHWrapped Beacon ETH
|
$2356.51 | $2,520.00 | $2,280.00 | $661.23万 | $82.44亿 | -4.90% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 552 |
GLWBGLWB
|
$114.67 | $115.14 | $103.24 | $20.40万 | — | 7.18% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 175 |
DODODODO
|
$0.02332 | $0.02371 | $0.02166 | $112.53万 | $1,672.59万 | 6.10% |
| 242 |
CFXConflux Network
|
$0.04167 | $0.04268 | $0.03946 | $72.66万 | $2.05亿 | 0.43% |
相关站点
共 40 个
Filecoin _比特币行情
Shiba Inu _数字货币市值
Test _加密货币行情
JUST _BTC行情
Meteora _以太坊ETH价格
Render _BTC行情
StraitsX USD _币种排行
Solana _以太坊ETH价格
PAX Gold _BTC行情
Ether.fi _以太坊ETH价格
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
Worldcoin _币种排行
Aave _以太坊ETH价格
SOXSB _比特币
Ondo _比特币行情
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _比特币
Pump.fun _比特币
ONEchain _比特币行情
StraitsX USD _数字货币市值
Plasma _比特币
Shiba Inu _比特币行情
Initia _数字货币市值
QQQB _加密货币行情
艾达币 _以太坊ETH价格
Filecoin _比特币行情
KORUB _比特币
Internet _BTC行情
First Neiro _比特币
NFPrompt _加密货币行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
Sui _加密货币行情
Chainlink _币种排行
牛来 _以太坊ETH价格
NEXPACE _比特币行情
Near Protocol _币种排行
Aave _比特币