Civic
CVC · 美元计价
$0.02218
1.28%
≈ ￥0.146388
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.0219
24H 成交量$14.13万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.45 | $8.10万 | $7.56万 | $129.81万 | $93.31亿 | 2.74% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
NMRNumeraire
|
$9.56 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | -0.93% |
| 134 |
MRVLBMRVLB
|
$160.74 | $175.60 | $155.00 | $172.52万 | — | -7.61% |
| 153 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $145.00万 | $796.33万 | 0.64% |
| 669 |
ASTRAstar
|
$0.005626 | $0.005767 | $0.005351 | $7.93万 | $4,979.88万 | -0.16% |
| 196 |
DEXEDeXe
|
$1.403 | $1.45 | $1.36 | $86.54万 | $6,577.83万 | -0.85% |
| 548 |
BANANAS31Banana For Scale
|
$0.005941 | $0.006067 | $0.005563 | $19.30万 | $5,709.95万 | 1.70% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $504.98万 | $2.99亿 | 1.93% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.28 | $2,717.53 | $2,469.65 | $218.40万 | $94.04亿 | 5.47% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 472 |
GLWBGLWB
|
$119.16 | $128.83 | $115.41 | $25.71万 | — | -6.90% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 266 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.22万 | $2.20亿 | 4.26% |
| 129 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $183.94万 | $1,599.95万 | -1.96% |
| 289 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $56.30万 | $2.31亿 | 0.67% |
相关站点
共 40 个
Artificial _数字货币市值
Official Trump _比特币
牛来 _币种排行
Haedal _比特币行情
Bittensor _比特币
AAPLB _数字货币市值
瑞波币 _币种排行
Space and Time _BTC行情
Plasma _币种排行
EUR _加密货币行情
Space and Time _加密货币行情
比特现金 _数字货币市值
Aave _比特币
Avalanche _比特币行情
Plasma _币种排行
SNXXB _比特币
Avalanche _比特币
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _币种排行
AMDB _币种排行
Gram _比特币
Filecoin _加密货币行情
Space and Time _数字货币市值
Near Protocol _加密货币行情
Hedera _币种排行
USD1 _比特币
Ripple USD _比特币
First Digital _比特币行情
Holo _加密货币行情
TQQQB _比特币
QQQB _BTC行情
Near Protocol _比特币
牛来 _加密货币行情
Celo _比特币行情
Pump.fun _数字货币市值
StraitsX XUSD _数字货币市值
EUR _比特币行情