CRWDB
CRWDB · 美元计价
$229.22
0.87%
≈ ￥1512.85
($1.98)
更新于 2026-11-11 11:50:01
24H 最高$230.49
24H 最低$217.80
今日开盘$227.24
24H 成交量$9.14万
流通市值—
24H 涨跌额($1.98)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.03% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.93万 | $7,093.14万 | -1.33% |
| 113 |
MRVLBMRVLB
|
$162.03 | $162.57 | $146.38 | $209.52万 | — | 5.88% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.42万 | $715.19万 | 1.75% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.12万 | $4,351.28万 | -1.09% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.60万 | $5,869.03万 | -1.02% |
| 522 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005801 | $20.37万 | $5,709.95万 | 1.13% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $119.02万 | $2.55亿 | 1.15% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 123 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02862 | $0.0235 | $167.22万 | $475.63万 | -6.06% |
| 411 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.91万 | $133.78万 | 0.46% |
| 63 |
WBETHWrapped Beacon ETH
|
$2287.1 | $2,364.79 | $2,226.28 | $624.31万 | $78.45亿 | -2.42% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 548 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $18.10万 | — | 1.29% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.01万 | $2.04亿 | 1.91% |
| 138 |
DODODODO
|
$0.02316 | $0.0233 | $0.02257 | $151.23万 | $1,672.28万 | 0.78% |
| 388 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $34.71万 | $2.00亿 | -0.19% |
相关站点
共 40 个
Injective _比特币
Tether Gold _比特币
Act I : The _比特币
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
Polygon _BTC行情
Aster _比特币行情
StraitsX USD _比特币
Holo _BTC行情
Ether.fi _加密货币行情
瑞波币 _比特币行情
First Digital _数字货币市值
Initia _比特币
狗币 _比特币行情
First Digital _比特币行情
CyberConnect _加密货币行情
ONEchain _比特币行情
Aave _数字货币市值
MegaETH _以太坊ETH价格
艾达币 _数字货币市值
Particle _比特币
Ondo _BTC行情
Aptos _加密货币行情
Quant _加密货币行情
以太坊 _比特币行情
Filecoin _币种排行
BitTensor _以太坊ETH价格
RWUSD _币种排行
Particle _BTC行情
Aster _BTC行情
Act I : The _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _BTC行情
瑞波币 _BTC行情
Pyth Network _加密货币行情
Plasma _BTC行情
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _币种排行