Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80070.36 | $8.10万 | $7.56万 | $130.34万 | $93.31亿 | 3.18% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $59.92万 | $7,694.95万 | -1.86% |
| 135 |
MRVLBMRVLB
|
$160.5 | $175.60 | $155.00 | $169.60万 | — | -6.74% |
| 150 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $150.57万 | $796.33万 | 0.35% |
| 670 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $7.77万 | $4,979.88万 | -0.11% |
| 199 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $84.38万 | $6,577.83万 | -1.35% |
| 548 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006067 | $0.005563 | $19.46万 | $5,709.95万 | 2.40% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $503.51万 | $2.99亿 | 2.51% |
| 695 |
ZMBZMB
|
$91.87 | $95.70 | $90.13 | $1.36万 | — | -0.22% |
| 96 |
HAEDALHaedal Protocol
|
$0.02923 | $0.03236 | $0.02661 | $349.91万 | $544.06万 | 5.71% |
| 563 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.25万 | $134.88万 | 6.22% |
| 116 |
WBETHWrapped Beacon ETH
|
$2684.27 | $2,717.53 | $2,469.65 | $232.35万 | $94.04亿 | 5.70% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 470 |
GLWBGLWB
|
$119.45 | $128.83 | $115.41 | $26.05万 | — | -5.41% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 271 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $60.60万 | $2.20亿 | 5.22% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $184.19万 | $1,599.95万 | -0.94% |
| 292 |
CFXConflux
|
$0.04668 | $0.04809 | $0.04488 | $55.71万 | $2.31亿 | 1.28% |
相关站点
共 40 个
USDC _BTC行情
Polkadot _币种排行
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
THORChain _比特币
Filecoin _币种排行
PancakeSwap _比特币
Space and Time _BTC行情
BEAMX _BTC行情
Hyperliquid _币种排行
Starknet _加密货币行情
First Digital _加密货币行情
币安币 _比特币
Pepe _加密货币行情
Aster _BTC行情
BFUSD _比特币行情
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _币种排行
Filecoin _BTC行情
Celo _以太坊ETH价格
牛来 _比特币
LayerZero _BTC行情
SNXXB _比特币行情
BABAB _数字货币市值
BEAMX _加密货币行情
Polkadot _比特币行情
Holo _加密货币行情
Haedal _比特币
Ethena _比特币行情
StraitsX XUSD _币种排行
币安币 _比特币行情
Hedera _BTC行情
Huma Finance _币种排行
RWUSD _币种排行
LayerZero _币种排行
MarsCoin _币种排行
以太坊 _币种排行
Starknet _币种排行
莱特币 _以太坊ETH价格