ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80161.67 | $8.10万 | $7.56万 | $130.69万 | $93.31亿 | 3.20% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 272 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $59.28万 | $7,694.95万 | -0.73% |
| 136 |
MRVLBMRVLB
|
$158.55 | $175.60 | $155.00 | $167.86万 | — | -7.18% |
| 149 |
SAGASaga
|
$0.01731 | $0.01753 | $0.01638 | $152.41万 | $796.33万 | 0.35% |
| 670 |
ASTRAstar
|
$0.005607 | $0.005767 | $0.005351 | $7.68万 | $4,979.88万 | 0.41% |
| 200 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $83.69万 | $6,577.83万 | -1.00% |
| 547 |
BANANAS31Banana For Scale
|
$0.005943 | $0.006067 | $0.005563 | $19.47万 | $5,709.95万 | 2.75% |
| 80 |
PENDLEPendle
|
$1.802 | $1.84 | $1.68 | $497.75万 | $2.99亿 | 2.80% |
| 695 |
ZMBZMB
|
$92.4 | $95.70 | $90.13 | $1.32万 | — | 0.65% |
| 94 |
HAEDALHaedal Protocol
|
$0.02919 | $0.03236 | $0.02661 | $346.89万 | $544.06万 | 6.65% |
| 564 |
COOKIECookie
|
$0.00882 | $0.00886 | $0.00792 | $17.13万 | $134.88万 | 7.69% |
| 115 |
WBETHWrapped Beacon ETH
|
$2687.89 | $2,717.53 | $2,469.65 | $232.86万 | $94.04亿 | 6.11% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 474 |
GLWBGLWB
|
$117.86 | $128.83 | $115.41 | $25.75万 | — | -6.57% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 269 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $60.23万 | $2.20亿 | 4.91% |
| 129 |
DODODODO
|
$0.02205 | $0.02256 | $0.02124 | $184.27万 | $1,599.95万 | -0.68% |
| 293 |
CFXConflux
|
$0.04684 | $0.04809 | $0.04488 | $55.02万 | $2.31亿 | 1.92% |
相关站点
共 40 个
Chainlink _数字货币市值
BABAB _币种排行
RWUSD _比特币行情
Ethena _数字货币市值
INTWB _数字货币市值
PancakeSwap _数字货币市值
Initia _币种排行
SOXSB _币种排行
RWUSD _BTC行情
Bubblemaps _比特币
Hedera _币种排行
LayerZero _数字货币市值
LayerZero _加密货币行情
Celo _BTC行情
Avalanche _比特币
Aerodrome _比特币
USD1 _比特币行情
KORUB _比特币
Sui _加密货币行情
Haedal _数字货币市值
TQQQB _币种排行
Aave _比特币行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _数字货币市值
Starknet _比特币行情
币安币 _数字货币市值
AMDB _BTC行情
INTWB _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Quant _加密货币行情
INTWB _比特币行情
Uniswap _比特币
World Liberty _比特币
Bubblemaps _比特币行情
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _加密货币行情